We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 16,794.87 | 108.91 | 0.65 % | 16,685.97 | 16,685.97 | 16,702.02 | 16,823.83 | 16,695.69 | 16:00:00 | |||||
DJI | Dow Jones Industrial Average | 39,806.77 | -196.82 | -0.49 % | 39,740.94 | 39,915.76 | 275,306,588 | 39,989.76 | 40,077.40 | 39,787.09 | 17:03:44 | Real-time | |||
SP500 | S&P 500 | 5,308.13 | 4.86 | 0.09 % | 5,250.72 | 5,356.60 | 17,997,786 | 5,305.35 | 5,325.32 | 5,302.40 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6657 | -0.0015 | -0.23 % | 0.6657 | 0.6657 | 0.6672 | 0.6661 | 0.6652 | 01:15:53 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2362 | 0.0035 | 0.05 % | 7.2352 | 7.2372 | 7.2328 | 7.237 | 7.2359 | 01:15:53 | |||||
USDEUR | United States Dollar vs Euro | 0.9209 | 0.0001 | 0.01 % | 0.9207 | 0.921 | 0.9208 | 0.9213 | 0.9207 | 01:15:42 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7868 | -0.0001 | -0.01 % | 0.7867 | 0.7868 | 0.7868 | 0.7871 | 0.7866 | 01:15:47 | |||||
USDJPY | United States Dollar vs Japanese Yen | 156.454 | 0.077 | 0.05 % | 156.449 | 156.459 | 156.4035 | 156.547 | 156.4055 | 01:15:46 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 529.90 | 0.45 | 0.08 % | 0.00 | 0.00 | 35,699,412 | 529.57 | 531.5601 | 529.17 | 2,064,996 | 20:00:00 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.49 | 0.13 | 1.14 % | 0.00 | 0.00 | 8,908,037 | 11.37 | 11.46 | 11.25 | 47,134 | 19:59:34 | |||
XLE | Energy Select Sector SPDR Fund | 94.34 | -0.62 | -0.65 % | 0.00 | 0.00 | 9,774,094 | 95.00 | 95.21 | 94.105 | 293,242 | 19:59:40 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 18,667.05 | 1.70 | 0.01 % | 18,665.10 | 18,669.00 | 18,662.75 | 18,673.75 | 18,656.05 | 01:30:51 | Real-time | ||||
US30 | US 30 | 39,821.50 | 24.50 | 0.06 % | 39,818.00 | 39,825.00 | 39,793.50 | 39,827.00 | 39,790.50 | 01:30:49 | Real-time | ||||
US500 | US 500 | 5,311.60 | 2.00 | 0.04 % | 5,310.80 | 5,312.40 | 5,309.35 | 5,312.40 | 5,308.60 | 01:30:49 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 191.19 | 1.32 | 0.70 % | 186.75 | 191.50 | 44,422,686 | 189.36 | 191.9199 | 189.01 | 1 | 00:00:00 | |||
AMD | Advanced Micro Devices Inc | 166.25 | 1.78 | 1.08 % | 166.25 | 166.33 | 45,619,018 | 165.55 | 168.4859 | 164.47 | 17 | 19:59:50 | |||
AMZN | Amazon.com Inc | 183.38 | -1.32 | -0.71 % | 183.35 | 183.45 | 30,511,868 | 184.34 | 186.64 | 183.28 | 1 | 1 | 20:00:00 | ||
ARM | ARM Holdings PLC | 110.80 | 0.45 | 0.41 % | 110.46 | 111.00 | 5,260,808 | 111.00 | 111.3299 | 108.6901 | 191 | 20:00:00 | |||
CSCO | Cisco Systems Inc | 47.15 | -1.02 | -2.12 % | 47.11 | 47.14 | 22,040,665 | 48.03 | 48.07 | 47.01 | 8 | 19:58:38 | |||
GOOG | Alphabet Inc | 178.35 | 1.06 | 0.60 % | 178.35 | 178.54 | 17,590,035 | 177.31 | 179.95 | 177.225 | 185 | 20:00:00 | |||
INTC | Intel Corporation | 32.13 | 0.30 | 0.94 % | 32.10 | 32.16 | 31,989,002 | 31.85 | 32.42 | 31.76 | 5 | 20:00:00 | |||
META | Meta Platforms Inc | 468.55 | -3.36 | -0.71 % | 468.20 | 468.55 | 11,745,086 | 470.06 | 473.20 | 467.04 | 1 | 19:59:51 | |||
MSFT | Microsoft Corporation | 425.45 | 5.24 | 1.25 % | 425.42 | 425.85 | 16,291,873 | 420.13 | 426.75 | 420.00 | 10 | 1 | 20:00:00 | ||
NFLX | Netflix Inc | 640.85 | 19.75 | 3.18 % | 640.85 | 642.00 | 3,857,855 | 620.40 | 644.24 | 619.52 | 1 | 20:00:00 | |||
NKLA | Nikola Corporation | 0.5399 | 0.005 | 0.93 % | 0.534 | 0.5399 | 81,228,587 | 0.5341 | 0.55 | 0.51 | 1 | 1 | 19:59:49 | ||
NVDA | NVIDIA Corporation | 950.35 | 25.56 | 2.76 % | 950.10 | 950.40 | 31,876,857 | 937.50 | 952.00 | 934.40 | 26 | 19:59:57 | |||
QQQ | Invesco QQQ Trust Series 1 | 454.55 | 2.79 | 0.62 % | 454.55 | 454.59 | 24,678,781 | 451.98 | 455.58 | 451.785 | 25 | 20:00:00 | |||
TLRY | Tilray Brands Inc | 1.94 | -0.04 | -2.02 % | 1.93 | 1.94 | 26,974,396 | 2.00 | 2.01 | 1.89 | 4 | 19:58:40 | |||
TSLA | Tesla Inc | 175.03 | -2.43 | -1.37 % | 175.03 | 175.05 | 61,749,531 | 177.60 | 177.754 | 173.52 | 12 | 2 | 19:59:57 | ||
TTOO | T2 Biosystems Inc | 5.78 | 0.11 | 1.94 % | 5.51 | 6.04 | 304,743 | 5.53 | 6.22 | 5.53 | 100 | 1 | 20:00:00 | ||
NYSE | |||||||||||||||
AI | C3 AI Inc | 26.52 | 0.13 | 0.49 % | 0.00 | 0.00 | 2,933,732 | 26.46 | 26.58 | 25.76 | 2 | 19:57:45 | |||
AMC | AMC Entertainment Holdings Inc | 4.69 | 0.29 | 6.59 % | 0.00 | 0.00 | 84,260,217 | 4.35 | 4.93 | 4.32 | 1 | 20:00:00 | |||
AX | Axos Financial Inc | 61.08 | -0.44 | -0.72 % | 0.00 | 0.00 | 284,507 | 61.47 | 62.11 | 61.05 | 63,104 | 17:30:00 | |||
BA | Boeing Co | 186.67 | 1.72 | 0.93 % | 0.00 | 0.00 | 6,228,562 | 184.65 | 188.63 | 184.01 | 50 | 1 | 19:57:19 | ||
BABA | Alibaba Group Holding Limited | 88.31 | -0.23 | -0.26 % | 0.00 | 0.00 | 16,749,458 | 87.47 | 89.24 | 86.95 | 1 | 19:59:46 | |||
BAC | Bank of America Corporation | 38.93 | -0.36 | -0.92 % | 0.00 | 0.00 | 28,369,832 | 39.34 | 39.47 | 38.79 | 10 | 11 | 20:00:00 | ||
CVNA | Carvana Co | 117.95 | 0.45 | 0.38 % | 0.00 | 0.00 | 2,547,872 | 116.65 | 120.92 | 114.88 | 287 | 20:00:00 | |||
DIS | Walt Disney Co | 102.80 | -0.45 | -0.44 % | 0.00 | 0.00 | 7,663,627 | 103.33 | 103.67 | 102.52 | 1 | 20:00:00 | |||
GM | General Motors Company | 45.10 | -0.66 | -1.44 % | 0.00 | 0.00 | 9,067,535 | 45.75 | 45.91 | 45.07 | 1 | 1 | 19:53:07 | ||
GME | GameStop Corp Holding Company | 22.62 | 0.41 | 1.85 % | 0.00 | 0.00 | 55,261,090 | 21.54 | 23.40 | 18.94 | 400 | 20:00:00 | |||
IONQ | IonQ Inc | 8.88 | 0.10 | 1.14 % | 0.00 | 0.00 | 3,894,847 | 8.81 | 9.005 | 8.7231 | 4 | 19:40:23 | |||
JPM | JP Morgan Chase and Co | 196.49 | -8.30 | -4.05 % | 0.00 | 0.00 | 17,373,255 | 204.77 | 205.88 | 195.40 | 12 | 59 | 20:00:00 | ||
LLY | Eli Lilly and Co | 783.51 | 13.51 | 1.75 % | 0.00 | 0.00 | 2,188,820 | 766.90 | 784.325 | 766.12 | 1 | 20:00:00 | |||
LYG | Lloyds Banking Group Plc | 2.84 | 0.02 | 0.71 % | 0.00 | 0.00 | 8,268,893 | 2.82 | 2.84 | 2.81 | 1 | 20:00:00 | |||
NIO | NIO Inc | 5.22 | -0.06 | -1.14 % | 0.00 | 0.00 | 47,706,058 | 5.25 | 5.32 | 5.10 | 273 | 19:59:20 | |||
NKE | Nike Inc | 91.6801 | -0.4999 | -0.54 % | 0.00 | 0.00 | 9,701,512 | 92.25 | 92.70 | 90.83 | 1 | 19:27:15 | |||
NOK | Nokia Corp | 3.81 | -0.10 | -2.56 % | 0.00 | 0.00 | 12,029,465 | 3.865 | 3.87 | 3.81 | 1 | 20:00:00 | |||
PFE | Pfizer Inc | 28.52 | -0.12 | -0.42 % | 0.00 | 0.00 | 22,510,301 | 28.66 | 28.71 | 28.46 | 4 | 19:53:43 | |||
PLTR | Palantir Technologies Inc | 21.59 | -0.17 | -0.78 % | 0.00 | 0.00 | 35,255,260 | 21.77 | 21.77 | 21.22 | 20 | 6 | 20:00:00 | ||
SNAP | Snap Inc | 16.35 | 0.30 | 1.87 % | 0.00 | 0.00 | 22,175,591 | 16.17 | 16.65 | 16.17 | 6 | 3 | 19:58:49 | ||
SNOW | Snowflake Inc | 164.76 | 2.90 | 1.79 % | 0.00 | 0.00 | 3,545,119 | 162.98 | 165.35 | 162.5442 | 98 | 19:59:26 | |||
SPCE | Virgin Galactic Holdings Inc | 1.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 16,793,287 | 1.02 | 1.03 | 0.97 | 20 | 20:00:00 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 16.81 | 0.52 | 3.19 % | 0.00 | 0.00 | 7,977,080 | 16.45 | 16.82 | 16.445 | 3 | 2 | 20:00:00 | ||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 153.85 | 2.17 | 1.43 % | 0.00 | 0.00 | 9,251,145 | 151.67 | 154.24 | 150.82 | 100 | 20:00:00 | |||
U | Unity Software Inc | 21.31 | -0.36 | -1.66 % | 0.00 | 0.00 | 7,439,527 | 21.70 | 21.7536 | 21.22 | 1 | 1 | 20:00:00 | ||
ZIM | ZIM Integrated Shipping Services Ltd | 19.0305 | 0.3005 | 1.60 % | 0.00 | 0.00 | 6,995,372 | 18.93 | 19.555 | 18.58 | 100 | 19:59:44 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 71,025.44 | -423.97 | -0.59 % | 71,025.43 | 71,025.44 | 5,636.11 | 71,364.37 | 71,980.00 | 70,695.03 | 0.05 | 01:30:45 | Real-time | ||
ETHUSD | Ethereum | 3,641.57 | -22.62 | -0.62 % | 3,641.18 | 3,641.49 | 69,137.88 | 3,668.06 | 3,720.54 | 3,637.43 | 1.96 | 01:30:52 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 132,619,893,458.64 | 0.000026 | 0.000026 | 0.000025 | 7,822,356.00 | 01:30:54 | Real-time | ||
SOLUSD | Solana | 182.48 | -4.32 | -2.31 % | 182.47 | 182.48 | 292,629.02 | 185.92 | 188.90 | 181.36 | 0.27 | 01:30:49 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions