We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.12 | 191.19 | 191.23 | 1.25 | 0.66 % | 44,406,090 | 18:52:36 |
| AMD | Advanced Micro Devices | 166.18 | 166.11 | 166.19 | 1.71 | 1.04 % | 45,587,264 | 18:53:13 |
| AMZN | Amazon.com | 183.416 | 183.45 | 183.51 | -1.28 | -0.70 % | 30,488,180 | 18:52:47 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,983,250 | 18:37:41 |
| BA | Boeing | 186.53 | 0.00 | 0.00 | 1.58 | 0.85 % | 6,226,270 | 18:52:16 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | -0.15 | -0.17 % | 16,717,175 | 18:54:01 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.35 | -0.89 % | 28,366,368 | 18:49:19 |
| COIN | Coinbase Global | 226.98 | 226.83 | 227.05 | 19.38 | 9.34 % | 11,105,822 | 18:53:54 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,799,001 | 18:10:33 |
| DIS | Walt Disney | 102.84 | 0.00 | 0.00 | -0.41 | -0.40 % | 7,663,499 | 18:46:51 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,915,144 | 18:36:21 |
| GOOGL | Alphabet | 177.00 | 176.89 | 177.10 | 0.94 | 0.53 % | 22,663,453 | 18:53:02 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 2,590,845 | 18:36:55 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,237,012 | 18:49:02 |
| IBM | International Business M... | 169.70 | 0.00 | 0.00 | 0.67 | 0.40 % | 2,725,315 | 18:50:06 |
| INTC | Intel | 32.07 | 32.07 | 32.07 | 0.24 | 0.75 % | 31,957,932 | 18:54:12 |
| IWM | iShares Russell 2000 | 208.61 | 0.00 | 0.00 | 0.53 | 0.25 % | 15,687,278 | 18:54:10 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | -3.26 | -2.11 % | 7,741,845 | 18:45:00 |
| JPM | JP Morgan Chase | 196.50 | 0.00 | 0.00 | -8.29 | -4.05 % | 17,356,796 | 18:49:30 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,999,230 | 18:47:47 |
| MCD | McDonalds | 268.19 | 0.00 | 0.00 | -4.19 | -1.54 % | 2,650,294 | 18:52:47 |
| META | Meta Platforms | 468.10 | 468.12 | 468.41 | -3.81 | -0.81 % | 11,738,226 | 18:51:49 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,859,994 | 18:44:53 |
| MSFT | Microsoft | 425.25 | 425.09 | 425.20 | 5.04 | 1.20 % | 16,280,639 | 18:53:57 |
| MU | Micron Technology | 128.82 | 128.82 | 128.90 | 3.53 | 2.82 % | 19,110,480 | 18:54:06 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | -0.41 | -0.44 % | 9,698,834 | 18:49:55 |
| ORCL | Oracle | 124.35 | 0.00 | 0.00 | 0.85 | 0.69 % | 5,987,705 | 18:53:26 |
| PYPL | PayPal | 64.6801 | 64.68 | 64.73 | 0.2001 | 0.31 % | 6,425,086 | 18:33:07 |
| QCOM | QUALCOMM | 197.53 | 197.40 | 197.58 | 3.67 | 1.89 % | 8,875,476 | 18:53:11 |
| QQQ | Invesco QQQ Trust Series 1 | 454.40 | 454.36 | 454.40 | 2.64 | 0.58 % | 24,645,463 | 18:54:08 |
| SOXL | Direxion Daily Semicondu... | 48.35 | 0.00 | 0.00 | 2.95 | 6.50 % | 54,968,634 | 18:53:33 |
| SPY | SPDR S&P 500 | 529.76 | 0.00 | 0.00 | 0.31 | 0.06 % | 35,684,661 | 18:53:51 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,920 | 18:37:41 |
| TSLA | Tesla | 174.75 | 174.70 | 174.75 | -2.71 | -1.53 % | 61,682,387 | 18:54:05 |
| V | Visa | 278.28 | 0.00 | 0.00 | -1.82 | -0.65 % | 5,461,023 | 18:49:52 |
| VZ | Verizon Communications | 40.1596 | 0.00 | 0.00 | 0.0996 | 0.25 % | 8,664,888 | 18:42:37 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.88 | -0.33 | -1.82 % | 7,132,185 | 18:53:43 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | -0.84 | -0.70 % | 11,548,729 | 18:36:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
