ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,176.00
0.58%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.53
-0.08%
Bitcoin
69,786.53
5.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 39,806.77-0.49%

FTSE 100 8,424.20+0.05%

DAX Index 18,768.96+0.33%

CAC 40 8,195.97+0.35%
FTSE 100

8,424.20  +0.1%

CAC 40

8,195.97  +0.4%

Bovespa

127,750.92  -0.3%

ASX 200

7,863.70  +0.0%

Dow Jones

39,806.77  -0.5%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1008,424.2+0.05%
Dow Jones39,806.77-0.49%
CAC 408,195.97+0.35%
SBF 1206,212.24+0.32%
DAX18,768.96+0.33%
Ftse Mib34,825.01-1.62%
Índice Bovespa127,750.92-0.31%
S&P ASX 2007,863.7+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0859-0.0016
USD JPYUSDJPY156.2560+0.4950
GBP USDGBPUSD1.2708+0.0002
AUD USDAUDUSD0.6669-0.0032
USD CHFUSDCHF0.9104+0.0015
EUR JPYEURJPY169.6800+0.3270
EUR GBPEURGBP0.8546-0.0012
EUR CHFEURCHF0.9886+0.0003
GBP USDGBPUSD1.2708+0.0002
GBP JPYGBPJPY198.5830+0.6720
GBP CHFGBPCHF1.1569+0.0020

Commodities

More Commodities
Name Market Price %
GoldPM2,427.17+0.31%
SilverPM31.75+1.09%
PlatinumCCOM1,051.61-3.16%
CopperCCOM5.09+0.64%
Brent Crude OilCCOM83.53-0.08%
GasolineCCOM79.27-0.16%
Natural GasCCOM2.87+4.19%

Market News

More News

SOUTHWEST AIRLINES TO SEEK DOT APPROVAL FOR DAILY NONSTOP SERVICE BETWEEN WASHINGTON NATIONAL AIRPORT AND LAS VEGAS

New Route Would Provide Low-Fare Competition and West Coast Connectivity with the Nation's Capital DALLAS, May 20, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE:LUV) will apply to the U.S. Department of Transportation (DOT) for...

18:38Most Innovative Companies: U-Haul Honored for U-Box Load Share Program
18:15Xander Schauffele Wins PGA Championship With Callaway Clubs and Golf Ball
18:12Functional Food Ingredients Market size is set to grow by USD 53.14 bn from 2024-2028, increased demand for functional..

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

39,806.77
-196.82
-0.49%
Name Price Change %
Exxon Mobil118.8-0.70%
Chevron161.1-0.97%
International Busin...169.7+0.40%
GE Aerospace159.58-0.19%
Procter and Gamble167.31-0.20%
United Kingdom

FTSE 100

8,424.20
+3.94
+0.05%
Name Price Change %
Hsbc695.6-0.20%
Bp491.25-0.01%
Vodafone77.16-0.03%
Gsk1,775+0.00%
Rio Tinto5,795+0.17%
Australia

ASX 200

7,863.70
+0
+0.00%
Name Price Change %
BHP46.134+0.64%
Commonwealth Bank O...121.54+0.00%
Westpac Banking26.89+0.00%
Australia And New Z...28.18+0.00%
National Australia ...34.61+0.00%
Brazil

Bovespa

127,750.92
-399.79
-0.31%
Name Price Change %
AMBEV S/A ON12.08-2.42%
BANCO DO BRASIL ON27.95+0.94%
BRADESCO PN13.35-0.60%
BB SEGURIDADE ON33.8-1.08%
BRADESPAR PN20.1-0.25%
Canada

TSX

35.89
+0.25
+0.70%
Name Price Change %
Royal Bank of Canada145.34+0.71%
Toronto Dominion Bank77.95+0.62%
Bank of Nova Scotia65.91+0.32%
Suncor Energy54.57+0.76%
Canadian Natural Re...104.9+1.67%
France

CAC 40

8,195.97
+28.47
+0.35%
Name Price Change %
TotalEnergies67+0.07%
Sanofi89.16-0.01%
BNP Paribas72.9+0.82%
Engie15.62-0.95%
Orange10.835+0.23%
Germany

DAX

18,768.96
+61.68
+0.33%
Name Price Change %
Siemens172.94+0.01%
BASF49.19+0.56%
Bayer28.77+0.65%
E. On12.635-0.71%
Allianz267.1+0.04%
Greece

Athex Composite

1,502.79
+10.58
+0.71%
Name Price Change %
Autohellas12.48-0.64%
National Bank of Gr...8.502+0.54%
Greek Organisation ...15.4-0.13%
Hellenic Telecommun...14.26+0.71%
Public Power11.99+1.61%
Portugal

PSI 20 Index

6,902.84
+15.46
+0.22%
Name Price Change %
PHarol SGPS0.0468+0.43%
Galp Energia Sgps19.2-0.05%
EDP Energias DE Por...3.806-1.01%
Jeronimo Martins SGPS20.8+1.36%
Banco Comercial Por...0.357+0.88%
Italy

FTSE Mib Index

34,825.01
-573.81
-1.62%
Name Price Change %
Eni14.66+0.42%
Enel6.761-0.57%
Unicredit36.32+0.11%
Intesa Sanpaolo3.559-1.60%
Generali23.84+1.02%
Netherlands

AEX Index

914.95
+1.7
+0.19%
Name Price Change %
Unilever50.12-0.60%
ING Groep NV16.566+0.25%
ArcelorMittal24.17-0.41%
Koninklijke Philips NV25.4-1.82%
Koninklijke KPN NV3.463-0.89%

Your Recent History

USOTC
TGLO
TheGlobe com (PK)
USOTC
RONN
Ronn Motor (PK)
USOTC
MGON
Megola (PK)
USOTC
CGAC
Code Green Apparel (PK)
USOTC
ENZC
Enzolytics (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
NASDAQ
NVDA
NVIDIA
USOTC
SFLM
SFLMaven (PK)
USOTC
AFFU
Affluence (PK)
NASDAQ
COOP
Mr Cooper
USOTC
WDLF
Decentral Life (PK)
USOTC
FSRN
Fisker (PK)
USOTC
KEGS
1812 Brewing (PK)
USOTC
MVNT
Movement Industries (PK)
USOTC
EPAZ
Epazz (PK)
USOTC
NLST
Netlist (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved